Adtalem Global Education - 주가

주가
128.43
매일 변경
-0.88 -0.68%
매월
12.68%
매년
95.65%
Q2 예상
130.58

가격 Chg 일 년 날짜
Cteh 0.06 0 0% 11.11% 2025-06-05
teno Holdings 517.00 5.00 0.98% 22.80% 2025-06-05
Airbnb 133.51 0.61 0.46% -8.61% 2025-06-04
Advtech 3,155.00 -72.00 -2.23% 17.90% 2025-06-05
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.50% 2025-06-03
Bright Horizons Family Solutions 125.83 -2.22 -1.73% 16.15% 2025-06-05
Perdoceo Education 33.28 -0.03 -0.09% 52.24% 2025-06-05
Cogna Educacao 3.03 -0.12 -3.81% 59.47% 2025-06-05
Curro Holdings 935.00 -22.00 -2.30% -9.22% 2025-06-05
CVC Brasil Operadora e Agencia de Viagens 2.56 -0.05 -1.92% 31.96% 2025-06-05
Entain 741.40 -9.00 -1.20% 2.69% 2025-06-05
Light & Wonder 131.06 0.25 0.19% -12.53% 2025-06-05
Grand Canyon Education 190.54 -4.29 -2.20% 32.18% 2025-06-05
K12 144.50 0.86 0.60% 109.79% 2025-06-05
Propel Funeral Partners 4.49 0.04 0.90% -20.39% 2025-06-05
Ser Educacional 9.80 -0.59 -5.68% 106.32% 2025-06-05
Shine Justice 0.70 -0.02 -2.10% 0.72% 2025-06-05
Strayer Education 89.60 -1.49 -1.64% -20.47% 2025-06-05
Spur Corporation 3,401.00 -144.00 -4.06% 18.50% 2025-06-05
The Lottery Corporation 5.08 0.01 0.20% -1.55% 2025-06-05
Viva Leisure 1.32 -0.06 -4.35% -14.29% 2025-06-05
YDUQS Participacoes 17.60 0 0% 49.79% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05